시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	280	+ 6.26%	1,394,420	6,496
15:19	4,720	250	+ 5.59%	1,350,231	6,286
15:18	4,720	250	+ 5.59%	1,336,428	6,221
15:17	4,715	245	+ 5.48%	1,329,646	6,189
15:16	4,710	240	+ 5.37%	1,324,863	6,166
15:15	4,720	250	+ 5.59%	1,318,185	6,135
15:14	4,710	240	+ 5.37%	1,316,614	6,127
15:13	4,705	235	+ 5.26%	1,308,155	6,088
15:12	4,705	235	+ 5.26%	1,306,112	6,078
15:11	4,705	235	+ 5.26%	1,302,033	6,059