시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	450	+ 2.10%	61	1
14:30	21,500	50	+ 0.23%	58	1
13:30	21,450	0	0.00%	55	1
11:30	22,000	550	+ 2.56%	7	0
11:00	21,900	450	+ 2.10%	5	0
10:30	21,900	450	+ 2.10%	3	0
10:00	21,450	0	0.00%	1	0