시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,180	20	- 0.12%	769	13
15:11	17,180	20	- 0.12%	737	13
15:10	17,180	20	- 0.12%	733	13
14:57	17,190	10	- 0.06%	732	13
14:49	17,180	20	- 0.12%	712	12
14:48	17,180	20	- 0.12%	685	12
14:46	17,180	20	- 0.12%	681	12
14:42	17,180	20	- 0.12%	680	12
13:53	17,190	10	- 0.06%	679	12
13:40	17,070	130	- 0.76%	678	12