시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,801	77	- 4.10%	328,643	599
15:19	1,808	70	- 3.73%	323,451	590
15:18	1,818	60	- 3.20%	322,815	589
15:17	1,808	70	- 3.73%	322,814	589
15:16	1,818	60	- 3.20%	321,214	586
15:15	1,819	59	- 3.14%	317,308	579
15:13	1,820	58	- 3.09%	317,305	579
15:12	1,815	63	- 3.36%	313,687	572
15:11	1,826	52	- 2.77%	311,557	568
15:10	1,827	51	- 2.72%	309,422	564