시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	15	- 0.54%	674,554	1,859
15:19	2,750	15	- 0.54%	667,324	1,839
15:18	2,745	20	- 0.72%	666,571	1,837
15:17	2,750	15	- 0.54%	665,717	1,835
15:16	2,745	20	- 0.72%	665,544	1,835
15:15	2,745	20	- 0.72%	665,194	1,834
15:14	2,750	15	- 0.54%	663,530	1,829
15:13	2,745	20	- 0.72%	663,529	1,829
15:12	2,750	15	- 0.54%	663,464	1,829
15:11	2,750	15	- 0.54%	663,337	1,828