시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,750	70	- 1.83%	29,341	111
14:48	3,750	70	- 1.83%	29,331	111
14:46	3,750	70	- 1.83%	29,031	110
14:43	3,740	80	- 2.09%	28,757	109
14:42	3,740	80	- 2.09%	28,599	108
14:35	3,755	65	- 1.70%	25,399	96
14:34	3,755	65	- 1.70%	24,981	94
14:24	3,750	70	- 1.83%	24,980	94
14:23	3,750	70	- 1.83%	24,975	94
14:20	3,755	65	- 1.70%	24,901	94