시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	630	+ 12.26%	13,915,924	80,315
15:19	5,800	660	+ 12.84%	13,846,108	79,912
15:18	5,800	660	+ 12.84%	13,784,233	79,553
15:17	5,760	620	+ 12.06%	13,733,804	79,261
15:16	5,740	600	+ 11.67%	13,703,208	79,085
15:15	5,730	590	+ 11.48%	13,699,636	79,065
15:14	5,740	600	+ 11.67%	13,692,687	79,025
15:13	5,740	600	+ 11.67%	13,687,312	78,994
15:12	5,730	590	+ 11.48%	13,677,957	78,941
15:11	5,740	600	+ 11.67%	13,666,433	78,875