시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	6	- 0.50%	158,664	191
15:19	1,200	6	- 0.50%	156,761	188
15:09	1,200	6	- 0.50%	156,660	188
15:08	1,199	7	- 0.58%	156,659	188
15:07	1,199	7	- 0.58%	152,962	184
15:06	1,199	7	- 0.58%	152,859	184
15:05	1,192	14	- 1.16%	152,851	184
15:04	1,200	6	- 0.50%	152,827	184
15:03	1,200	6	- 0.50%	152,119	183
15:02	1,200	6	- 0.50%	152,118	183