시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,850	0	0.00%	242,305	683
13:50	2,855	5	+ 0.18%	241,486	681
13:49	2,845	5	- 0.18%	241,481	681
13:48	2,850	0	0.00%	240,727	679
13:47	2,850	0	0.00%	239,611	676
13:46	2,850	0	0.00%	239,606	676
13:45	2,850	0	0.00%	239,591	676
13:44	2,855	5	+ 0.18%	239,588	676
13:42	2,855	5	+ 0.18%	238,497	672
13:41	2,850	0	0.00%	238,496	672