시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	1,900	+ 8.02%	7,820,215	197,945
15:19	25,550	1,850	+ 7.81%	7,716,889	195,299
15:18	25,450	1,750	+ 7.38%	7,690,065	194,614
15:17	25,550	1,850	+ 7.81%	7,654,229	193,699
15:16	25,550	1,850	+ 7.81%	7,628,516	193,042
15:15	25,500	1,800	+ 7.60%	7,570,548	191,562
15:14	25,400	1,700	+ 7.17%	7,551,875	191,087
15:13	25,450	1,750	+ 7.38%	7,544,151	190,890
15:12	25,400	1,700	+ 7.17%	7,527,336	190,463
15:11	25,350	1,650	+ 6.96%	7,523,409	190,364