시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,936	1	+ 0.05%	397,534	767
15:19	1,937	2	+ 0.10%	392,342	757
15:18	1,924	11	- 0.57%	379,859	733
15:17	1,936	1	+ 0.05%	369,859	713
15:15	1,929	6	- 0.31%	369,026	712
15:14	1,939	4	+ 0.21%	369,025	712
15:13	1,939	4	+ 0.21%	313,385	605
15:12	1,940	5	+ 0.26%	308,009	594
15:10	1,943	8	+ 0.41%	307,297	593
15:09	1,934	1	- 0.05%	304,980	588