시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,730	111	+ 6.86%	843,534	1,440
15:19	1,732	113	+ 6.98%	828,834	1,415
15:18	1,725	106	+ 6.55%	827,370	1,412
15:17	1,733	114	+ 7.04%	825,811	1,409
15:16	1,723	104	+ 6.42%	825,437	1,409
15:15	1,724	105	+ 6.49%	823,330	1,405
15:14	1,734	115	+ 7.10%	823,120	1,405
15:13	1,735	116	+ 7.17%	822,744	1,404
15:12	1,737	118	+ 7.29%	822,638	1,404
15:11	1,721	102	+ 6.30%	821,478	1,402