시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	170	- 2.67%	62,234	383
15:19	6,190	190	- 2.98%	58,091	358
15:18	6,170	210	- 3.29%	57,905	357
15:16	6,170	210	- 3.29%	57,875	356
15:15	6,130	250	- 3.92%	57,874	356
15:12	6,170	210	- 3.29%	57,642	355
15:11	6,130	250	- 3.92%	57,013	351
15:10	6,130	250	- 3.92%	56,863	350
15:09	6,130	250	- 3.92%	56,713	349
15:08	6,130	250	- 3.92%	56,708	349