시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,910	20	+ 0.14%	73,619	1,026
15:19	13,930	40	+ 0.29%	72,366	1,008
15:18	13,930	40	+ 0.29%	72,256	1,007
15:17	13,930	40	+ 0.29%	72,247	1,007
15:15	13,920	30	+ 0.22%	72,243	1,007
15:14	13,930	40	+ 0.29%	71,870	1,001
15:12	13,920	30	+ 0.22%	71,653	998
15:10	13,920	30	+ 0.22%	71,394	995
15:08	13,930	40	+ 0.29%	69,715	971
15:07	13,930	40	+ 0.29%	68,453	954