시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	70	+ 0.75%	33,731	317
15:19	9,430	70	+ 0.75%	32,038	301
15:18	9,430	70	+ 0.75%	31,957	300
15:17	9,440	80	+ 0.86%	31,697	298
15:16	9,440	80	+ 0.86%	31,572	297
15:15	9,440	80	+ 0.86%	31,366	295
15:14	9,430	70	+ 0.75%	31,299	294
15:13	9,430	70	+ 0.75%	31,266	294
15:12	9,430	70	+ 0.75%	31,203	293
15:11	9,430	70	+ 0.75%	31,202	293