시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,910	5	- 0.13%	44,114	171
13:48	3,910	5	- 0.13%	44,064	171
13:46	3,890	25	- 0.64%	44,059	171
13:43	3,915	0	0.00%	44,058	171
13:40	3,910	5	- 0.13%	44,054	171
13:38	3,900	15	- 0.38%	44,041	171
13:37	3,915	0	0.00%	42,933	166
13:36	3,905	10	- 0.26%	42,912	166
13:35	3,905	10	- 0.26%	42,749	166
13:34	3,915	0	0.00%	42,746	166