시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	330	+ 2.25%	120,374	1,823
15:19	14,990	320	+ 2.18%	119,533	1,810
15:18	14,980	310	+ 2.11%	118,948	1,802
15:17	14,990	320	+ 2.18%	118,922	1,801
15:16	14,850	180	+ 1.23%	117,916	1,786
15:15	14,850	180	+ 1.23%	117,896	1,786
15:14	14,850	180	+ 1.23%	117,830	1,785
15:11	14,840	170	+ 1.16%	117,710	1,783
15:10	14,840	170	+ 1.16%	117,597	1,781
15:09	14,840	170	+ 1.16%	117,483	1,780