시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	400	- 1.01%	66,806	2,618
15:19	39,250	250	- 0.63%	66,031	2,587
15:18	39,200	300	- 0.76%	65,990	2,586
15:17	39,150	350	- 0.89%	65,905	2,583
15:16	39,000	500	- 1.27%	65,823	2,579
15:15	39,150	350	- 0.89%	65,063	2,550
15:14	39,100	400	- 1.01%	64,932	2,544
15:13	39,400	100	- 0.25%	64,618	2,532
15:12	39,350	150	- 0.38%	64,514	2,528
15:11	39,450	50	- 0.13%	64,436	2,525