시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,650	1,600	- 5.29%	574,028	16,801
15:19	28,700	1,550	- 5.12%	562,365	16,466
15:18	28,700	1,550	- 5.12%	561,523	16,442
15:17	28,700	1,550	- 5.12%	558,673	16,360
15:16	28,700	1,550	- 5.12%	554,712	16,246
15:15	28,750	1,500	- 4.96%	553,951	16,225
15:14	28,750	1,500	- 4.96%	552,826	16,192
15:13	28,700	1,550	- 5.12%	551,638	16,158
15:12	28,700	1,550	- 5.12%	549,829	16,106
15:11	28,700	1,550	- 5.12%	544,533	15,955