시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,629	1	- 0.06%	20,345	33
15:19	1,615	15	- 0.92%	19,129	31
15:18	1,618	12	- 0.74%	18,406	30
15:17	1,615	15	- 0.92%	17,469	28
15:16	1,612	18	- 1.10%	16,715	27
15:15	1,607	23	- 1.41%	16,482	27
15:14	1,610	20	- 1.23%	15,412	25
15:13	1,611	19	- 1.17%	14,407	23
15:11	1,613	17	- 1.04%	14,056	23
15:10	1,615	15	- 0.92%	14,011	23