시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,810	30	- 0.51%	9,918	58
13:32	5,790	50	- 0.86%	9,785	57
13:25	5,820	20	- 0.34%	8,976	52
13:23	5,820	20	- 0.34%	7,119	41
13:07	5,840	0	0.00%	6,750	39
13:04	5,840	0	0.00%	6,747	39
13:00	5,840	0	0.00%	6,746	39
12:53	5,830	10	- 0.17%	6,733	39
12:43	5,830	10	- 0.17%	6,537	38
12:40	5,830	10	- 0.17%	6,534	38