시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,400	950	- 5.81%	236,112	3,699
15:19	15,440	910	- 5.57%	223,818	3,509
15:18	15,450	900	- 5.51%	223,247	3,500
15:17	15,440	910	- 5.57%	222,630	3,491
15:16	15,440	910	- 5.57%	222,598	3,490
15:15	15,430	920	- 5.63%	222,239	3,485
15:14	15,490	860	- 5.26%	217,500	3,412
15:13	15,470	880	- 5.38%	217,301	3,408
15:12	15,460	890	- 5.44%	217,242	3,408
15:11	15,460	890	- 5.44%	216,779	3,400