시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	0	0.00%	37,765	645
15:19	17,220	60	+ 0.35%	35,645	609
15:18	17,200	40	+ 0.23%	35,115	599
15:17	17,190	30	+ 0.18%	34,846	595
15:16	17,160	0	0.00%	34,705	592
15:15	17,150	10	- 0.06%	34,555	590
15:14	17,150	10	- 0.06%	34,539	590
15:12	17,160	0	0.00%	34,532	589
15:11	17,150	10	- 0.06%	34,404	587
15:10	17,130	30	- 0.18%	34,284	585