시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,533	14	- 0.91%	33,512	52
15:18	1,533	14	- 0.91%	32,448	50
15:17	1,533	14	- 0.91%	32,444	50
15:16	1,533	14	- 0.91%	32,440	50
15:15	1,533	14	- 0.91%	32,436	50
15:14	1,533	14	- 0.91%	32,432	50
15:13	1,533	14	- 0.91%	32,427	50
15:12	1,533	14	- 0.91%	32,271	50
15:11	1,532	15	- 0.97%	31,572	49
15:10	1,532	15	- 0.97%	31,568	49