시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,975	35	+ 0.89%	103,570	416
15:19	3,975	35	+ 0.89%	100,894	405
15:18	3,995	55	+ 1.40%	100,626	404
15:17	3,995	55	+ 1.40%	100,586	404
15:16	3,980	40	+ 1.02%	100,563	404
15:15	3,995	55	+ 1.40%	99,536	400
15:14	3,985	45	+ 1.14%	98,966	397
15:13	3,995	55	+ 1.40%	98,956	397
15:12	3,980	40	+ 1.02%	98,517	396
15:11	3,985	45	+ 1.14%	98,504	396