시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	250	- 1.22%	15,947	326
15:19	20,400	150	- 0.73%	15,414	315
15:18	20,400	150	- 0.73%	15,356	314
15:17	20,500	50	- 0.24%	15,323	313
15:15	20,450	100	- 0.49%	15,227	311
15:14	20,450	100	- 0.49%	15,198	311
15:13	20,450	100	- 0.49%	14,422	295
15:11	20,450	100	- 0.49%	14,390	294
15:10	20,400	150	- 0.73%	14,342	293
15:09	20,400	150	- 0.73%	14,309	292