시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	420	+ 4.39%	46,969	465
15:19	9,880	310	+ 3.24%	46,563	461
15:18	9,880	310	+ 3.24%	46,556	461
15:16	9,900	330	+ 3.45%	46,449	460
15:15	9,880	310	+ 3.24%	46,315	459
15:13	9,900	330	+ 3.45%	46,309	459
15:12	9,890	320	+ 3.34%	46,299	459
15:11	9,890	320	+ 3.34%	46,251	458
15:10	9,880	310	+ 3.24%	46,216	458
15:09	9,890	320	+ 3.34%	46,194	458