시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	527	15	+ 2.93%	578,048	325
15:17	528	16	+ 3.13%	577,898	325
15:15	526	14	+ 2.73%	577,884	325
15:14	524	12	+ 2.34%	577,418	325
15:13	529	17	+ 3.32%	571,126	322
15:12	529	17	+ 3.32%	570,931	322
15:09	531	19	+ 3.71%	570,512	321
15:07	531	19	+ 3.71%	570,107	321
15:05	535	23	+ 4.49%	569,551	321
15:02	535	23	+ 4.49%	568,540	320