시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	135	+ 4.79%	10,831,659	33,293
15:19	2,950	130	+ 4.61%	10,773,474	33,121
15:18	2,935	115	+ 4.08%	10,747,393	33,045
15:17	2,930	110	+ 3.90%	10,735,569	33,010
15:16	2,930	110	+ 3.90%	10,720,576	32,966
15:15	2,920	100	+ 3.55%	10,711,941	32,941
15:14	2,935	115	+ 4.08%	10,692,882	32,885
15:13	2,930	110	+ 3.90%	10,691,007	32,880
15:12	2,935	115	+ 4.08%	10,683,708	32,858
15:11	2,920	100	+ 3.55%	10,677,484	32,840