시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	4,640	+ 28.02%	7,853,882	154,118
15:19	21,500	4,940	+ 29.83%	7,810,243	153,193
15:18	21,500	4,940	+ 29.83%	7,702,412	150,875
15:17	21,500	4,940	+ 29.83%	7,691,148	150,633
15:16	21,500	4,940	+ 29.83%	7,690,229	150,613
15:15	21,500	4,940	+ 29.83%	7,687,959	150,564
15:14	21,500	4,940	+ 29.83%	7,687,258	150,549
15:13	21,500	4,940	+ 29.83%	7,686,875	150,541
15:12	21,500	4,940	+ 29.83%	7,684,446	150,489
15:11	21,500	4,940	+ 29.83%	7,683,235	150,463