시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,670	180	+ 1.24%	109,733	1,612
15:19	14,720	230	+ 1.59%	105,599	1,551
15:18	14,720	230	+ 1.59%	105,026	1,543
15:17	14,720	230	+ 1.59%	104,657	1,537
15:16	14,710	220	+ 1.52%	103,841	1,525
15:15	14,710	220	+ 1.52%	103,683	1,523
15:14	14,700	210	+ 1.45%	103,429	1,519
15:13	14,700	210	+ 1.45%	103,226	1,516
15:12	14,710	220	+ 1.52%	103,123	1,515
15:11	14,710	220	+ 1.52%	103,019	1,513