시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	30	- 0.53%	95,640	532
15:19	5,580	50	- 0.89%	93,443	520
15:18	5,580	50	- 0.89%	93,413	520
15:17	5,580	50	- 0.89%	93,410	520
15:16	5,580	50	- 0.89%	93,259	519
15:12	5,580	50	- 0.89%	93,249	519
15:11	5,580	50	- 0.89%	93,237	519
15:10	5,590	40	- 0.71%	93,234	519
15:09	5,580	50	- 0.89%	93,222	519
15:08	5,580	50	- 0.89%	92,193	513