시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,681	11	+ 0.66%	163,303	275
15:17	1,679	9	+ 0.54%	159,951	269
15:16	1,678	8	+ 0.48%	159,660	269
15:12	1,678	8	+ 0.48%	158,600	267
15:11	1,678	8	+ 0.48%	158,093	266
15:09	1,673	3	+ 0.18%	155,619	262
15:08	1,673	3	+ 0.18%	154,284	260
15:06	1,679	9	+ 0.54%	149,677	252
15:05	1,678	8	+ 0.48%	149,676	252
15:04	1,678	8	+ 0.48%	148,811	251