시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	0	0.00%	211,370	517
15:19	2,450	0	0.00%	208,957	511
15:14	2,450	0	0.00%	208,947	511
15:13	2,435	15	- 0.61%	208,941	511
15:10	2,450	0	0.00%	207,841	508
15:07	2,450	0	0.00%	207,838	508
15:05	2,450	0	0.00%	207,834	508
15:00	2,450	0	0.00%	207,832	508
14:57	2,445	5	- 0.20%	205,511	502
14:56	2,445	5	- 0.20%	205,501	502