시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	100	- 1.32%	18,225	137
15:19	7,490	110	- 1.45%	17,468	132
15:18	7,490	110	- 1.45%	17,372	131
15:17	7,480	120	- 1.58%	16,911	128
15:16	7,490	110	- 1.45%	16,899	127
15:15	7,500	100	- 1.32%	16,844	127
15:13	7,500	100	- 1.32%	16,841	127
15:08	7,500	100	- 1.32%	16,840	127
15:07	7,500	100	- 1.32%	16,839	127
15:06	7,490	110	- 1.45%	16,824	127