시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,120	260	- 1.34%	43,922	840
15:19	19,080	300	- 1.55%	43,074	824
15:18	19,080	300	- 1.55%	43,026	823
15:17	19,070	310	- 1.60%	42,893	820
15:16	19,070	310	- 1.60%	42,789	818
15:15	19,070	310	- 1.60%	42,694	817
15:14	19,070	310	- 1.60%	42,587	815
15:12	19,070	310	- 1.60%	42,533	814
15:11	19,060	320	- 1.65%	42,259	808
15:10	19,050	330	- 1.70%	41,933	802