시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	85	- 3.69%	621,832	1,402
15:19	2,230	75	- 3.25%	610,239	1,376
15:18	2,230	75	- 3.25%	606,633	1,368
15:17	2,230	75	- 3.25%	592,728	1,337
15:16	2,230	75	- 3.25%	592,448	1,337
15:15	2,230	75	- 3.25%	583,973	1,318
15:14	2,235	70	- 3.04%	583,641	1,317
15:13	2,230	75	- 3.25%	582,450	1,314
15:12	2,235	70	- 3.04%	563,947	1,273
15:11	2,235	70	- 3.04%	563,839	1,273