시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	260	- 1.86%	6,295	87
15:18	13,720	240	- 1.72%	5,888	82
15:17	13,730	230	- 1.65%	5,884	82
15:15	13,720	240	- 1.72%	5,882	82
15:13	13,730	230	- 1.65%	5,322	74
15:09	13,730	230	- 1.65%	5,316	74
15:08	13,790	170	- 1.22%	5,178	72
15:05	13,790	170	- 1.22%	5,177	72
15:02	13,750	210	- 1.50%	5,162	72
15:01	13,790	170	- 1.22%	5,161	72