시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	20	- 0.22%	29,049	262
15:19	9,010	10	+ 0.11%	27,368	246
15:18	9,000	0	0.00%	27,339	246
15:17	8,980	20	- 0.22%	27,318	246
15:16	9,010	10	+ 0.11%	26,883	242
15:15	9,000	0	0.00%	26,861	242
15:14	9,000	0	0.00%	26,817	242
15:13	9,000	0	0.00%	26,774	241
15:12	9,000	0	0.00%	26,671	240
15:10	9,020	20	+ 0.22%	26,148	235