시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	60	- 0.35%	56,859	979
15:19	17,130	90	- 0.52%	56,453	972
15:18	17,160	60	- 0.35%	55,562	956
15:17	17,160	60	- 0.35%	55,509	955
15:16	17,170	50	- 0.29%	55,471	955
15:15	17,190	30	- 0.17%	55,364	953
15:14	17,190	30	- 0.17%	55,257	951
15:12	17,200	20	- 0.12%	54,752	942
15:11	17,200	20	- 0.12%	54,720	942
15:10	17,190	30	- 0.17%	54,631	940