시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	10	- 0.13%	3,810	30
15:06	7,760	10	- 0.13%	3,708	29
15:02	7,730	40	- 0.52%	3,707	29
14:53	7,750	20	- 0.26%	3,557	28
14:49	7,760	10	- 0.13%	3,556	28
14:46	7,730	40	- 0.52%	3,555	28
14:39	7,750	20	- 0.26%	3,276	25
14:34	7,750	20	- 0.26%	2,976	23
14:33	7,730	40	- 0.52%	2,476	19
13:43	7,760	10	- 0.13%	1,880	15