시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,730	60	- 0.41%	15,481	227
15:17	14,760	30	- 0.20%	15,156	222
15:16	14,760	30	- 0.20%	14,956	219
15:15	14,750	40	- 0.27%	14,951	219
15:14	14,750	40	- 0.27%	14,906	218
15:12	14,730	60	- 0.41%	14,756	216
15:10	14,720	70	- 0.47%	14,618	214
15:05	14,720	70	- 0.47%	14,611	214
15:03	14,720	70	- 0.47%	14,610	214
14:58	14,720	70	- 0.47%	14,562	213