시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,424	40	- 2.73%	1,755,028	2,526
15:19	1,428	36	- 2.46%	1,715,341	2,469
15:18	1,428	36	- 2.46%	1,709,801	2,461
15:17	1,427	37	- 2.53%	1,701,729	2,450
15:16	1,428	36	- 2.46%	1,696,211	2,442
15:15	1,428	36	- 2.46%	1,693,473	2,438
15:14	1,428	36	- 2.46%	1,684,879	2,426
15:13	1,428	36	- 2.46%	1,678,999	2,417
15:12	1,428	36	- 2.46%	1,669,425	2,403
15:11	1,429	35	- 2.39%	1,666,003	2,399