시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	20	+ 0.49%	88,299	363
15:19	4,140	20	+ 0.49%	84,622	348
15:18	4,140	20	+ 0.49%	84,161	346
15:17	4,140	20	+ 0.49%	84,049	346
15:16	4,135	15	+ 0.36%	83,757	345
15:15	4,140	20	+ 0.49%	83,756	345
15:13	4,135	15	+ 0.36%	83,644	344
15:12	4,135	15	+ 0.36%	83,634	344
15:11	4,135	15	+ 0.36%	83,624	344
15:10	4,130	10	+ 0.24%	83,503	344