시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	25	- 0.62%	51,783	208
15:19	4,045	10	- 0.25%	51,755	208
15:17	4,010	45	- 1.11%	51,435	206
15:14	4,005	50	- 1.23%	51,335	206
15:13	3,995	60	- 1.48%	51,038	205
15:10	3,995	60	- 1.48%	49,916	200
15:05	4,005	50	- 1.23%	49,497	199
15:02	4,000	55	- 1.36%	49,472	199
15:01	4,005	50	- 1.23%	49,102	197
15:00	4,010	45	- 1.11%	48,733	196