시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,850	50	+ 0.27%	55,508	1,040
15:19	18,710	90	- 0.48%	55,064	1,031
15:18	18,710	90	- 0.48%	54,970	1,029
15:17	18,730	70	- 0.37%	54,778	1,026
15:16	18,720	80	- 0.43%	54,461	1,020
15:15	18,720	80	- 0.43%	54,148	1,014
15:14	18,750	50	- 0.27%	53,876	1,009
15:13	18,780	20	- 0.11%	53,786	1,007
15:12	18,780	20	- 0.11%	53,759	1,007
15:10	18,750	50	- 0.27%	53,721	1,006