시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,119	28	- 2.44%	312,169	352
15:19	1,122	25	- 2.18%	310,424	350
15:17	1,123	24	- 2.09%	310,399	350
15:15	1,123	24	- 2.09%	310,361	350
15:14	1,123	24	- 2.09%	309,399	349
15:13	1,122	25	- 2.18%	309,372	349
15:12	1,123	24	- 2.09%	308,836	348
15:11	1,122	25	- 2.18%	308,264	348
15:10	1,125	22	- 1.92%	307,746	347
15:09	1,122	25	- 2.18%	307,245	347