시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	0	0.00%	113,982	2,404
15:19	21,150	50	- 0.24%	113,056	2,385
15:18	21,150	50	- 0.24%	112,903	2,382
15:17	21,100	100	- 0.47%	112,642	2,376
15:16	21,150	50	- 0.24%	112,119	2,365
15:15	21,150	50	- 0.24%	108,447	2,287
15:14	21,150	50	- 0.24%	108,205	2,282
15:13	21,200	0	0.00%	108,010	2,278
15:12	21,150	50	- 0.24%	107,761	2,273
15:11	21,150	50	- 0.24%	107,554	2,268