시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	750	+ 3.39%	426,433	9,541
15:19	22,850	700	+ 3.16%	413,795	9,251
15:18	22,900	750	+ 3.39%	412,247	9,216
15:17	22,900	750	+ 3.39%	407,975	9,118
15:16	22,900	750	+ 3.39%	405,648	9,065
15:15	22,850	700	+ 3.16%	405,060	9,051
15:14	22,850	700	+ 3.16%	402,154	8,985
15:13	22,850	700	+ 3.16%	398,683	8,906
15:12	22,800	650	+ 2.94%	397,125	8,870
15:11	22,800	650	+ 2.94%	396,143	8,848