시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	200	- 3.44%	260,141	1,462
15:19	5,610	200	- 3.44%	256,768	1,443
15:18	5,600	210	- 3.61%	256,637	1,442
15:17	5,600	210	- 3.61%	256,595	1,442
15:16	5,600	210	- 3.61%	256,124	1,440
15:14	5,620	190	- 3.27%	255,048	1,434
15:13	5,630	180	- 3.10%	255,040	1,433
15:11	5,600	210	- 3.61%	251,039	1,411
15:09	5,640	170	- 2.93%	250,770	1,410
15:08	5,640	170	- 2.93%	250,370	1,407